OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,954 Value ($000) $31,190 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 319,187 Value ($000) $34,412 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 314,853 Value ($000) $28,378 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 17,530 Value ($000) $25,113 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 19,890 Value ($000) $23,586 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 24,748 Value ($000) $28,500 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 26,510 Value ($000) $27,996 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 35,540 Value ($000) $40,120 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 77,356 Value ($000) $73,494 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 82,798 Value ($000) $75,252 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 79,717 Value ($000) $76,154 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 95,374 Value ($000) $80,971 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 91,019 Value ($000) $76,823 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 83,611 Value ($000) $58,808 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 74,185 Value ($000) $46,867 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 21,722 Value ($000) $14,878 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 15,926 Value ($000) $11,248 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 16,103 Value ($000) $9,840 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 16,881 Value ($000) $9,557 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 16,920 Value ($000) $8,582 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 45,568 Value ($000) $20,623 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 20,156 Value ($000) $9,293 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 19,339 Value ($000) $8,155 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 17,001 Value ($000) $5,118 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 42,992 Value ($000) $18,842 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 880 Value ($000) $351 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 870 Value ($000) $322 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 799 Value ($000) $311 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 997 Value ($000) $343 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 952 Value ($000) $330 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 922 Value ($000) $252 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 944 Value ($000) $234 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 1,105 Value ($000) $266 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 954 Value ($000) $206 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 1,158 Value ($000) $253 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 1,264 Value ($000) $341 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 2,995 Value ($000) $834 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 3,154 Value ($000) $884 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 3,206 Value ($000) $870 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 4,153 Value ($000) $1,137 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 4,882 Value ($000) $1,238 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 5,060 Value ($000) $1,265 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 5,800 Value ($000) $1,310 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 5,779 Value ($000) $1,249 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 5,610 Value ($000) $1,081 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 5,766 Value ($000) $867 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 5,869 Value ($000) $884 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 5,554 Value ($000) $824 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 5,899 Value ($000) $759 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 5,925 Value ($000) $756 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 5,709 Value ($000) $642 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,954	$31,190	$97.70	$90.18 - $107.96
Q3 2025	319,187	$34,412	$100.52	$88.91 - $108.72
Q2 2025	314,853	$28,378	$91.18	$86.79 - $97.22
Q1 2025	17,530	$25,113	$86.99	$78.83 - $96.67
Q4 2024	19,890	$23,586	$80.63	$75.93 - $85.60
Q3 2024	24,748	$28,500	$73.46	$67.24 - $77.65
Q2 2024	26,510	$27,996	$69.13	$63.17 - $76.62
Q1 2024	35,540	$40,120	$69.94	$60.97 - $77.94
Q4 2023	77,356	$73,494	$63.20	$57.34 - $67.06
Q3 2023	82,798	$75,252	$62.73	$60.35 - $65.05
Q2 2023	79,717	$76,154	$61.07	$56.75 - $64.31
Q1 2023	95,374	$80,971	$54.79	$51.15 - $58.26
Q4 2022	91,019	$76,823	$53.77	$47.05 - $58.06
Q3 2022	83,611	$58,808	$46.63	$41.66 - $50.06
Q2 2022	74,185	$46,867	$43.02	$37.53 - $49.91
Q1 2022	21,722	$14,878	$44.67	$41.39 - $47.25
Q4 2021	15,926	$11,248	$43.28	$39.61 - $47.39
Q3 2021	16,103	$9,840	$40.03	$37.76 - $41.96
Q2 2021	16,881	$9,557	$35.87	$33.61 - $37.96
Q1 2021	16,920	$8,582	$30.98	$28.27 - $34.15
Q4 2020	45,568	$20,623	$30.19	$28.75 - $31.69
Q3 2020	20,156	$9,293	$30.39	$27.53 - $32.53
Q2 2020	19,339	$8,155	$26.14	$18.91 - $28.96
Q1 2020	17,001	$5,118	$25.56	$16.77 - $29.79
Q4 2019	42,992	$18,842	$28.61	$25.58 - $30.29
Q3 2019	880	$351	$25.83	$23.99 - $27.28
Q2 2019	870	$322	$25.33	$23.31 - $27.64
Q1 2019	799	$311	$24.19	$21.99 - $26.29
Q4 2018	997	$343	$22.76	$20.94 - $24.21
Q3 2018	952	$330	$21.25	$18.06 - $23.44
Q2 2018	922	$252	$17.41	$14.51 - $19.36
Q1 2018	944	$234	$16.91	$15.85 - $18.62
Q4 2017	1,105	$266	$14.89	$12.67 - $17.58
Q3 2017	954	$206	$13.20	$11.30 - $14.73
Q2 2017	1,158	$253	$16.33	$14.38 - $18.01
Q1 2017	1,264	$341	$18.06	$16.90 - $18.93
Q4 2016	2,995	$834	$18.27	$16.67 - $19.10
Q3 2016	3,154	$884	$18.74	$17.79 - $19.52
Q2 2016	3,206	$870	$17.68	$16.53 - $18.52
Q1 2016	4,153	$1,137	$17.08	$15.01 - $18.51
Q4 2015	4,882	$1,238	$17.34	$16.41 - $18.53
Q3 2015	5,060	$1,265	$16.15	$15.07 - $17.21
Q2 2015	5,800	$1,310	$14.83	$14.14 - $15.59
Q1 2015	5,779	$1,249	$13.44	$11.93 - $14.67
Q4 2014	5,610	$1,081	$11.72	$9.75 - $13.12
Q3 2014	5,766	$867	$10.21	$9.70 - $10.58
Q2 2014	5,869	$884	$9.87	$9.41 - $10.28
Q1 2014	5,554	$824	$9.54	$8.55 - $10.40
Q4 2013	5,899	$759	$8.43	$8.02 - $9.04
Q3 2013	5,925	$756	$8.18	$7.51 - $8.56
Q2 2013	5,709	$642	$7.19	$6.52 - $7.60