OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,206,098 Value ($000) $3,393,568 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 37,065,711 Value ($000) $3,996,054 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 37,179,783 Value ($000) $3,351,014 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,439,230 Value ($000) $3,494,392 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,483,248 Value ($000) $2,944,592 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,397,366 Value ($000) $2,760,807 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,419,269 Value ($000) $2,554,893 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,418,108 Value ($000) $2,729,754 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,437,986 Value ($000) $2,316,282 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,470,156 Value ($000) $2,245,026 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,514,123 Value ($000) $2,401,742 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,429,061 Value ($000) $2,062,219 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,429,088 Value ($000) $2,050,223 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,550,838 Value ($000) $1,794,132 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,593,342 Value ($000) $1,638,370 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,717,087 Value ($000) $1,861,096 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,850,959 Value ($000) $2,013,433 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,797,232 Value ($000) $1,709,277 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,860,724 Value ($000) $1,619,771 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,864,837 Value ($000) $1,453,189 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,023,351 Value ($000) $1,368,278 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,284,202 Value ($000) $1,514,280 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,303,993 Value ($000) $1,393,195 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,335,440 Value ($000) $1,004,134 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,356,011 Value ($000) $1,470,805 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,398,913 Value ($000) $1,354,501 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,390,240 Value ($000) $1,252,083 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,384,834 Value ($000) $1,314,331 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,332,117 Value ($000) $1,147,348 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,467,924 Value ($000) $1,204,473 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,207,573 Value ($000) $877,484 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,411,847 Value ($000) $844,012 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 3,587,679 Value ($000) $862,976 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,608,803 Value ($000) $777,235 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,814,649 Value ($000) $834,413 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 3,934,154 Value ($000) $1,061,607 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 3,971,482 Value ($000) $1,105,701 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 3,941,479 Value ($000) $1,104,034 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 3,950,357 Value ($000) $1,070,942 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 4,117,727 Value ($000) $1,126,857 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 4,218,145 Value ($000) $1,068,968 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 4,196,896 Value ($000) $1,049,258 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 4,230,513 Value ($000) $956,018 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 4,488,150 Value ($000) $970,512 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 4,725,329 Value ($000) $910,190 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 4,486,574 Value ($000) $674,591 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 4,431,240 Value ($000) $667,343 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 4,462,682 Value ($000) $662,227 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 4,758,405 Value ($000) $612,449 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 4,757,872 Value ($000) $607,061 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 4,825,874 Value ($000) $543,491 Avg Close $7.19 Range $6.52 - $7.60