OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,847 Value ($000) $3,908 Avg Close $97.70 Range $90.18 - $107.96
Q4 2024
Shares 1,025 Value ($000) $1,215 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,121 Value ($000) $3,594 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 435 Value ($000) $459 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 413 Value ($000) $466 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,000 Value ($000) $950 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 1,500 Value ($000) $1,433 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 10,716 Value ($000) $9,098 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,684 Value ($000) $1,421 Avg Close $53.77 Range $47.05 - $58.06
Q4 2017
Shares 2,097 Value ($000) $504 Avg Close $14.89 Range $12.67 - $17.58