OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,868 Value ($000) $5,734 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 66,258 Value ($000) $7,143 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 69,806 Value ($000) $6,292 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,967 Value ($000) $7,116 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,105 Value ($000) $6,054 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,048 Value ($000) $5,813 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,899 Value ($000) $7,286 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,891 Value ($000) $7,779 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,040 Value ($000) $6,689 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,023 Value ($000) $6,383 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,673 Value ($000) $7,330 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,691 Value ($000) $6,530 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,871 Value ($000) $6,643 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 9,438 Value ($000) $6,638 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 9,526 Value ($000) $6,018 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9,708 Value ($000) $6,650 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 11,558 Value ($000) $8,163 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 12,315 Value ($000) $7,525 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 12,019 Value ($000) $6,805 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 12,042 Value ($000) $6,108 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 11,098 Value ($000) $5,023 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 11,586 Value ($000) $5,342 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 11,636 Value ($000) $4,907 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 11,663 Value ($000) $3,511 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 11,675 Value ($000) $5,117 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 52,816 Value ($000) $21,048 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 45,980 Value ($000) $16,981 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 47,002 Value ($000) $18,251 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 63,925 Value ($000) $22,011 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 66,319 Value ($000) $23,034 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 77,439 Value ($000) $21,185 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 78,351 Value ($000) $19,382 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 66,124 Value ($000) $15,905 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 69,674 Value ($000) $15,006 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 52,420 Value ($000) $11,466 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,966 Value ($000) $531 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 4,147 Value ($000) $1,155 Avg Close $18.27 Range $16.67 - $19.10