OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,294 Value ($000) $574 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,652 Value ($000) $717 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,705 Value ($000) $604 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 485 Value ($000) $695 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 543 Value ($000) $644 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 583 Value ($000) $671 Avg Close $73.46 Range $67.24 - $77.65
Q2 2022
Shares 429 Value ($000) $271 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 601 Value ($000) $412 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 11,975 Value ($000) $8,457 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 12,235 Value ($000) $7,476 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 12,461 Value ($000) $7,055 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 13,323 Value ($000) $6,758 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 13,819 Value ($000) $6,254 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 13,591 Value ($000) $6,267 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 14,126 Value ($000) $5,956 Avg Close $26.14 Range $18.91 - $28.96