OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869,787 Value ($000) $261,753 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,884,906 Value ($000) $311,022 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,945,844 Value ($000) $265,509 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 198,345 Value ($000) $284,145 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 200,368 Value ($000) $237,596 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 202,622 Value ($000) $233,340 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 205,073 Value ($000) $209,723 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 207,515 Value ($000) $234,260 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 208,896 Value ($000) $198,468 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 212,870 Value ($000) $193,469 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 214,257 Value ($000) $204,680 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 217,872 Value ($000) $184,969 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 223,953 Value ($000) $189,023 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 228,217 Value ($000) $160,517 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 230,044 Value ($000) $145,332 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 233,528 Value ($000) $159,957 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 232,558 Value ($000) $164,239 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 234,513 Value ($000) $143,302 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 234,669 Value ($000) $132,872 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 232,143 Value ($000) $117,755 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 232,125 Value ($000) $105,053 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 233,646 Value ($000) $107,729 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 233,586 Value ($000) $98,496 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 232,331 Value ($000) $69,944 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 233,666 Value ($000) $102,406 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 236,615 Value ($000) $94,293 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 239,044 Value ($000) $88,283 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 244,758 Value ($000) $95,039 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 250,915 Value ($000) $86,398 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 255,676 Value ($000) $88,802 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 257,411 Value ($000) $70,420 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 261,056 Value ($000) $64,580 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 263,902 Value ($000) $63,478 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 269,711 Value ($000) $58,088 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 275,836 Value ($000) $60,335 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 308,355 Value ($000) $83,206 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 320,408 Value ($000) $89,205 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 325,160 Value ($000) $91,081 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 337,057 Value ($000) $91,376 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 339,381 Value ($000) $92,875 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 342,871 Value ($000) $86,891 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 364,122 Value ($000) $91,031 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 367,645 Value ($000) $83,080 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 373,920 Value ($000) $80,856 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 388,429 Value ($000) $74,818 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 399,220 Value ($000) $60,027 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 404,187 Value ($000) $60,870 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 410,483 Value ($000) $60,912 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 420,496 Value ($000) $54,122 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 431,228 Value ($000) $55,021 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 437,157 Value ($000) $49,233 Avg Close $7.19 Range $6.52 - $7.60