OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,884 Value ($000) $8,363 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 86,182 Value ($000) $9,283 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 80,410 Value ($000) $7,249 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 3,718 Value ($000) $5,238 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 4,299 Value ($000) $5,178 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 4,079 Value ($000) $4,697 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 912 Value ($000) $963 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 448 Value ($000) $506 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,884	$8,363	$97.70	$90.18 - $107.96
Q3 2025	86,182	$9,283	$100.52	$88.91 - $108.72
Q2 2025	80,410	$7,249	$91.18	$86.79 - $97.22
Q1 2025	3,718	$5,238	$86.99	$78.83 - $96.67
Q4 2024	4,299	$5,178	$80.63	$75.93 - $85.60
Q3 2024	4,079	$4,697	$73.46	$67.24 - $77.65
Q2 2024	912	$963	$69.13	$63.17 - $76.62
Q1 2024	448	$506	$69.94	$60.97 - $77.94