OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,408 Value ($000) $858 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 10,113 Value ($000) $1,090 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,273 Value ($000) $926 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 687 Value ($000) $984 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 712 Value ($000) $844 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 748 Value ($000) $861 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 898 Value ($000) $948 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,179 Value ($000) $1,331 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,339 Value ($000) $1,272 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,542 Value ($000) $1,401 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,578 Value ($000) $1,507 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,627 Value ($000) $1,381 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,596 Value ($000) $1,347 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,576 Value ($000) $1,108 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,538 Value ($000) $972 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,519 Value ($000) $1,040 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,616 Value ($000) $1,141 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,637 Value ($000) $1,000 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,603 Value ($000) $908 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,636 Value ($000) $830 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,637 Value ($000) $741 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,671 Value ($000) $770 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,687 Value ($000) $711 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,950 Value ($000) $587 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,815 Value ($000) $795 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,863 Value ($000) $742 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,873 Value ($000) $692 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,857 Value ($000) $721 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,365 Value ($000) $814 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,310 Value ($000) $802 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,907 Value ($000) $795 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,850 Value ($000) $705 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,652 Value ($000) $638 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,625 Value ($000) $565 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,276 Value ($000) $279 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,266 Value ($000) $342 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,267 Value ($000) $353 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,263 Value ($000) $354 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,236 Value ($000) $335 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,251 Value ($000) $342 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,685 Value ($000) $427 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,741 Value ($000) $435 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,919 Value ($000) $434 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,829 Value ($000) $396 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,736 Value ($000) $334 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 1,646 Value ($000) $247 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 1,719 Value ($000) $259 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 1,648 Value ($000) $245 Avg Close $9.54 Range $8.55 - $10.40