OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281,636 Value ($000) $208,108 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,276,855 Value ($000) $245,468 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,106,787 Value ($000) $189,885 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 142,421 Value ($000) $204,029 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 144,236 Value ($000) $171,035 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 146,121 Value ($000) $168,273 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 147,721 Value ($000) $156,002 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 145,970 Value ($000) $164,783 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 146,105 Value ($000) $138,811 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 151,326 Value ($000) $137,534 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 147,879 Value ($000) $141,269 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 144,567 Value ($000) $122,734 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 113,941 Value ($000) $96,170 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 101,645 Value ($000) $71,492 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 91,147 Value ($000) $57,583 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 71,138 Value ($000) $48,727 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 63,040 Value ($000) $44,521 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 63,123 Value ($000) $38,572 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 63,147 Value ($000) $35,754 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 63,829 Value ($000) $32,377 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 63,384 Value ($000) $28,686 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 63,746 Value ($000) $29,392 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 63,947 Value ($000) $26,965 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 64,459 Value ($000) $19,405 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 64,899 Value ($000) $28,443 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 66,100 Value ($000) $26,342 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 67,305 Value ($000) $24,857 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 68,215 Value ($000) $26,488 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 67,552 Value ($000) $23,260 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 68,151 Value ($000) $23,670 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 68,574 Value ($000) $18,760 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 68,730 Value ($000) $17,002 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 68,335 Value ($000) $16,437 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 68,972 Value ($000) $14,854 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 72,335 Value ($000) $15,823 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 74,433 Value ($000) $20,085 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 77,303 Value ($000) $21,522 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 78,899 Value ($000) $22,100 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 80,549 Value ($000) $21,837 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 80,299 Value ($000) $21,975 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 88,490 Value ($000) $22,425 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 94,463 Value ($000) $23,616 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 97,158 Value ($000) $21,956 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 103,788 Value ($000) $22,443 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 105,806 Value ($000) $20,380 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 108,213 Value ($000) $16,271 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 109,263 Value ($000) $16,455 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 114,862 Value ($000) $17,044 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 117,317 Value ($000) $15,100 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 127,265 Value ($000) $16,238 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 127,960 Value ($000) $14,411 Avg Close $7.19 Range $6.52 - $7.60