OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 140,075 Value ($000) $48,232 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 285,967 Value ($000) $99,322 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 226,659 Value ($000) $62,007 Avg Close $17.41 Range $14.51 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	140,075	$48,232	$22.76	$20.94 - $24.21
Q3 2018	285,967	$99,322	$21.25	$18.06 - $23.44
Q2 2018	226,659	$62,007	$17.41	$14.51 - $19.36