OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,370 Value ($000) $399 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,690 Value ($000) $506 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,445 Value ($000) $220 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 163 Value ($000) $234 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,370	$399	$97.70	$90.18 - $107.96
Q3 2025	4,690	$506	$100.52	$88.91 - $108.72
Q2 2025	2,445	$220	$91.18	$86.79 - $97.22
Q1 2025	163	$234	$86.99	$78.83 - $96.67