OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,667 Value ($000) $4,165 Avg Close $97.70 Range $90.18 - $107.96

Q1 2025

Shares 3,024 Value ($000) $4,332 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 3,051 Value ($000) $3,618 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 3,161 Value ($000) $3,640 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 4,529 Value ($000) $4,783 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 4,117 Value ($000) $4,648 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 4,486 Value ($000) $4,262 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 4,147 Value ($000) $3,769 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 3,580 Value ($000) $3,039 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 3,580 Value ($000) $3,039 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 3,215 Value ($000) $2,714 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 3,378 Value ($000) $2,375 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 3,004 Value ($000) $1,897 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 2,810 Value ($000) $1,924 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 2,886 Value ($000) $2,037 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 3,229 Value ($000) $1,973 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 3,537 Value ($000) $2,001 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 4,552 Value ($000) $2,308 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 4,574 Value ($000) $2,069 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 5,823 Value ($000) $2,684 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 5,866 Value ($000) $2,473 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 26,408 Value ($000) $11,572 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 26,408 Value ($000) $11,572 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 26,599 Value ($000) $10,598 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 18,834 Value ($000) $6,954 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 24,251 Value ($000) $9,415 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 32,951 Value ($000) $11,345 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 36,668 Value ($000) $12,735 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 119,594 Value ($000) $32,718 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 15,133 Value ($000) $3,639 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 15,133 Value ($000) $3,639 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 13,366 Value ($000) $2,878 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 14,561 Value ($000) $3,927 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 14,561 Value ($000) $3,927 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 11,883 Value ($000) $3,307 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 159,827 Value ($000) $44,768 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 161,510 Value ($000) $43,784 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 50,453 Value ($000) $13,806 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 98,705 Value ($000) $25,012 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 51,618 Value ($000) $12,904 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 11,606 Value ($000) $2,621 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 10,793 Value ($000) $2,333 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 19,013 Value ($000) $3,661 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 16,272 Value ($000) $2,444 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 8,915 Value ($000) $1,341 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 9,231 Value ($000) $1,369 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 17,133 Value ($000) $2,203 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 27,326 Value ($000) $3,484 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 28,613 Value ($000) $3,222 Avg Close $7.19 Range $6.52 - $7.60

Q1 2013

Shares 8,330 Value ($000) $853 Avg Close $6.51 Range $5.80 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,667	$4,165	$97.70	$90.18 - $107.96
Q1 2025	3,024	$4,332	$86.99	$78.83 - $96.67
Q4 2024	3,051	$3,618	$80.63	$75.93 - $85.60
Q3 2024	3,161	$3,640	$73.46	$67.24 - $77.65
Q2 2024	4,529	$4,783	$69.13	$63.17 - $76.62
Q1 2024	4,117	$4,648	$69.94	$60.97 - $77.94
Q4 2023	4,486	$4,262	$63.20	$57.34 - $67.06
Q3 2023	4,147	$3,769	$62.73	$60.35 - $65.05
Q2 2023	3,580	$3,039	$61.07	$56.75 - $64.31
Q1 2023	3,580	$3,039	$54.79	$51.15 - $58.26
Q4 2022	3,215	$2,714	$53.77	$47.05 - $58.06
Q3 2022	3,378	$2,375	$46.63	$41.66 - $50.06
Q2 2022	3,004	$1,897	$43.02	$37.53 - $49.91
Q1 2022	2,810	$1,924	$44.67	$41.39 - $47.25
Q4 2021	2,886	$2,037	$43.28	$39.61 - $47.39
Q3 2021	3,229	$1,973	$40.03	$37.76 - $41.96
Q2 2021	3,537	$2,001	$35.87	$33.61 - $37.96
Q1 2021	4,552	$2,308	$30.98	$28.27 - $34.15
Q4 2020	4,574	$2,069	$30.19	$28.75 - $31.69
Q3 2020	5,823	$2,684	$30.39	$27.53 - $32.53
Q2 2020	5,866	$2,473	$26.14	$18.91 - $28.96
Q1 2020	26,408	$11,572	$25.56	$16.77 - $29.79
Q4 2019	26,408	$11,572	$28.61	$25.58 - $30.29
Q3 2019	26,599	$10,598	$25.83	$23.99 - $27.28
Q2 2019	18,834	$6,954	$25.33	$23.31 - $27.64
Q1 2019	24,251	$9,415	$24.19	$21.99 - $26.29
Q4 2018	32,951	$11,345	$22.76	$20.94 - $24.21
Q3 2018	36,668	$12,735	$21.25	$18.06 - $23.44
Q2 2018	119,594	$32,718	$17.41	$14.51 - $19.36
Q1 2018	15,133	$3,639	$16.91	$15.85 - $18.62
Q4 2017	15,133	$3,639	$14.89	$12.67 - $17.58
Q3 2017	13,366	$2,878	$13.20	$11.30 - $14.73
Q2 2017	14,561	$3,927	$16.33	$14.38 - $18.01
Q1 2017	14,561	$3,927	$18.06	$16.90 - $18.93
Q4 2016	11,883	$3,307	$18.27	$16.67 - $19.10
Q3 2016	159,827	$44,768	$18.74	$17.79 - $19.52
Q2 2016	161,510	$43,784	$17.68	$16.53 - $18.52
Q1 2016	50,453	$13,806	$17.08	$15.01 - $18.51
Q4 2015	98,705	$25,012	$17.34	$16.41 - $18.53
Q3 2015	51,618	$12,904	$16.15	$15.07 - $17.21
Q2 2015	11,606	$2,621	$14.83	$14.14 - $15.59
Q1 2015	10,793	$2,333	$13.44	$11.93 - $14.67
Q4 2014	19,013	$3,661	$11.72	$9.75 - $13.12
Q3 2014	16,272	$2,444	$10.21	$9.70 - $10.58
Q2 2014	8,915	$1,341	$9.87	$9.41 - $10.28
Q1 2014	9,231	$1,369	$9.54	$8.55 - $10.40
Q4 2013	17,133	$2,203	$8.43	$8.02 - $9.04
Q3 2013	27,326	$3,484	$8.18	$7.51 - $8.56
Q2 2013	28,613	$3,222	$7.19	$6.52 - $7.60
Q1 2013	8,330	$853	$6.51	$5.80 - $7.01