OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,596,741 Value ($000) $1,969,839 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 26,389,484 Value ($000) $2,845,050 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 24,730,298 Value ($000) $2,228,942 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,601,153 Value ($000) $2,293,780 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,443,540 Value ($000) $1,711,750 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,432,501 Value ($000) $1,649,668 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,507,080 Value ($000) $1,591,567 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,791,974 Value ($000) $2,022,923 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,802,917 Value ($000) $1,712,916 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,820,449 Value ($000) $1,654,533 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,889,836 Value ($000) $1,805,360 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,459,359 Value ($000) $1,238,967 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,426,717 Value ($000) $1,204,192 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,420,066 Value ($000) $998,804 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,315,334 Value ($000) $830,976 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,262,700 Value ($000) $864,897 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 873,400 Value ($000) $616,821 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 688,698 Value ($000) $420,837 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 385,041 Value ($000) $218,014 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 202,334 Value ($000) $102,634 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 591,406 Value ($000) $267,653 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 767,645 Value ($000) $353,946 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 292,289 Value ($000) $123,249 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 276,502 Value ($000) $83,241 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,310,205 Value ($000) $574,210 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,359,393 Value ($000) $541,731 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,635,293 Value ($000) $603,947 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,496,125 Value ($000) $580,945 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,163,828 Value ($000) $400,741 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 643,526 Value ($000) $223,509 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 776,710 Value ($000) $212,484 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,125,278 Value ($000) $278,371 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,032,971 Value ($000) $248,471 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 946,019 Value ($000) $203,744 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,417,521 Value ($000) $310,069 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,692,690 Value ($000) $726,595 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 4,023,727 Value ($000) $1,120,246 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 4,655,610 Value ($000) $1,304,083 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 4,836,625 Value ($000) $1,311,209 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 4,868,022 Value ($000) $1,332,183 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 4,605,801 Value ($000) $1,167,203 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 4,158,336 Value ($000) $1,039,584 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,907,773 Value ($000) $883,078 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,837,122 Value ($000) $829,740 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,409,106 Value ($000) $656,662 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,792,141 Value ($000) $419,826 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,680,906 Value ($000) $403,744 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,400,419 Value ($000) $356,197 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,095,794 Value ($000) $269,748 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 2,147,648 Value ($000) $274,018 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 1,860,225 Value ($000) $209,499 Avg Close $7.19 Range $6.52 - $7.60