OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472,618 Value ($000) $134 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,520,412 Value ($000) $164 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,547,565 Value ($000) $139 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 109,607 Value ($000) $157 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 124,592 Value ($000) $148 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 138,973 Value ($000) $160 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 148,302 Value ($000) $157 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 148,576 Value ($000) $168 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 129,145 Value ($000) $123 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 129,526 Value ($000) $118 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 133,919 Value ($000) $128 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 134,229 Value ($000) $114 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 157,886 Value ($000) $133 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 160,630 Value ($000) $112,979 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 160,131 Value ($000) $101,164 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 160,350 Value ($000) $109,833 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 165,034 Value ($000) $116,552 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 154,420 Value ($000) $94,360 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 157,553 Value ($000) $89,208 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 159,556 Value ($000) $80,935 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 159,707 Value ($000) $72,279 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 13,844 Value ($000) $6,383 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 13,903 Value ($000) $5,862 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 14,169 Value ($000) $4,266 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 14,015 Value ($000) $6,142 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 14,301 Value ($000) $5,699 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 14,342 Value ($000) $5,297 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 15,915 Value ($000) $6,180 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 15,183 Value ($000) $5,228 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 15,217 Value ($000) $5,285 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 15,281 Value ($000) $4,180 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 15,465 Value ($000) $3,826 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 16,625 Value ($000) $3,999 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 16,185 Value ($000) $3,486 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 17,408 Value ($000) $3,808 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 17,595 Value ($000) $4,748 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 18,453 Value ($000) $5,137 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 19,967 Value ($000) $5,593 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 20,741 Value ($000) $5,623 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 22,238 Value ($000) $6,086 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 22,436 Value ($000) $5,686 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 22,978 Value ($000) $5,745 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 23,263 Value ($000) $5,257 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 24,304 Value ($000) $5,255 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 24,912 Value ($000) $4,799 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 26,158 Value ($000) $3,933 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 26,779 Value ($000) $4,033 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 28,952 Value ($000) $4,296 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 28,966 Value ($000) $3,728 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 28,903 Value ($000) $3,688 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 28,976 Value ($000) $3,263 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472,618	$134	$97.70	$90.18 - $107.96
Q3 2025	1,520,412	$164	$100.52	$88.91 - $108.72
Q2 2025	1,547,565	$139	$91.18	$86.79 - $97.22
Q1 2025	109,607	$157	$86.99	$78.83 - $96.67
Q4 2024	124,592	$148	$80.63	$75.93 - $85.60
Q3 2024	138,973	$160	$73.46	$67.24 - $77.65
Q2 2024	148,302	$157	$69.13	$63.17 - $76.62
Q1 2024	148,576	$168	$69.94	$60.97 - $77.94
Q4 2023	129,145	$123	$63.20	$57.34 - $67.06
Q3 2023	129,526	$118	$62.73	$60.35 - $65.05
Q2 2023	133,919	$128	$61.07	$56.75 - $64.31
Q1 2023	134,229	$114	$54.79	$51.15 - $58.26
Q4 2022	157,886	$133	$53.77	$47.05 - $58.06
Q3 2022	160,630	$112,979	$46.63	$41.66 - $50.06
Q2 2022	160,131	$101,164	$43.02	$37.53 - $49.91
Q1 2022	160,350	$109,833	$44.67	$41.39 - $47.25
Q4 2021	165,034	$116,552	$43.28	$39.61 - $47.39
Q3 2021	154,420	$94,360	$40.03	$37.76 - $41.96
Q2 2021	157,553	$89,208	$35.87	$33.61 - $37.96
Q1 2021	159,556	$80,935	$30.98	$28.27 - $34.15
Q4 2020	159,707	$72,279	$30.19	$28.75 - $31.69
Q3 2020	13,844	$6,383	$30.39	$27.53 - $32.53
Q2 2020	13,903	$5,862	$26.14	$18.91 - $28.96
Q1 2020	14,169	$4,266	$25.56	$16.77 - $29.79
Q4 2019	14,015	$6,142	$28.61	$25.58 - $30.29
Q3 2019	14,301	$5,699	$25.83	$23.99 - $27.28
Q2 2019	14,342	$5,297	$25.33	$23.31 - $27.64
Q1 2019	15,915	$6,180	$24.19	$21.99 - $26.29
Q4 2018	15,183	$5,228	$22.76	$20.94 - $24.21
Q3 2018	15,217	$5,285	$21.25	$18.06 - $23.44
Q2 2018	15,281	$4,180	$17.41	$14.51 - $19.36
Q1 2018	15,465	$3,826	$16.91	$15.85 - $18.62
Q4 2017	16,625	$3,999	$14.89	$12.67 - $17.58
Q3 2017	16,185	$3,486	$13.20	$11.30 - $14.73
Q2 2017	17,408	$3,808	$16.33	$14.38 - $18.01
Q1 2017	17,595	$4,748	$18.06	$16.90 - $18.93
Q4 2016	18,453	$5,137	$18.27	$16.67 - $19.10
Q3 2016	19,967	$5,593	$18.74	$17.79 - $19.52
Q2 2016	20,741	$5,623	$17.68	$16.53 - $18.52
Q1 2016	22,238	$6,086	$17.08	$15.01 - $18.51
Q4 2015	22,436	$5,686	$17.34	$16.41 - $18.53
Q3 2015	22,978	$5,745	$16.15	$15.07 - $17.21
Q2 2015	23,263	$5,257	$14.83	$14.14 - $15.59
Q1 2015	24,304	$5,255	$13.44	$11.93 - $14.67
Q4 2014	24,912	$4,799	$11.72	$9.75 - $13.12
Q3 2014	26,158	$3,933	$10.21	$9.70 - $10.58
Q2 2014	26,779	$4,033	$9.87	$9.41 - $10.28
Q1 2014	28,952	$4,296	$9.54	$8.55 - $10.40
Q4 2013	28,966	$3,728	$8.43	$8.02 - $9.04
Q3 2013	28,903	$3,688	$8.18	$7.51 - $8.56
Q2 2013	28,976	$3,263	$7.19	$6.52 - $7.60