OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,371 Value ($000) $1,767 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,425 Value ($000) $1,447 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 21,455 Value ($000) $1,934 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,355 Value ($000) $4,806 Avg Close $86.99 Range $78.83 - $96.67
Q4 2023
Shares 62 Value ($000) $59 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,438 Value ($000) $2,216 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,386 Value ($000) $7,056 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,203 Value ($000) $6,115 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,855 Value ($000) $6,630 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 57,125 Value ($000) $40,179 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 36,899 Value ($000) $23,311 Avg Close $43.02 Range $37.53 - $49.91
Q3 2020
Shares 80,684 Value ($000) $37,201 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 144,314 Value ($000) $60,853 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 75,032 Value ($000) $22,589 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 16,020 Value ($000) $7,021 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 20 Value ($000) $8 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 20 Value ($000) $7 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 20 Value ($000) $8 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 20 Value ($000) $7 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 19 Value ($000) $7 Avg Close $21.25 Range $18.06 - $23.44
Q1 2014
Shares 25,200 Value ($000) $3,739 Avg Close $9.54 Range $8.55 - $10.40