OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215 Value ($000) $111 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 615 Value ($000) $55 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 101 Value ($000) $145 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 85 Value ($000) $101 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 85 Value ($000) $98 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 85 Value ($000) $90 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215	$111	$97.70	$90.18 - $107.96
Q2 2025	615	$55	$91.18	$86.79 - $97.22
Q1 2025	101	$145	$86.99	$78.83 - $96.67
Q4 2024	85	$101	$80.63	$75.93 - $85.60
Q3 2024	85	$98	$73.46	$67.24 - $77.65
Q2 2024	85	$90	$69.13	$63.17 - $76.62