OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 401 Value ($000) $275 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 401 Value ($000) $283 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 401 Value ($000) $245 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 401 Value ($000) $227 Avg Close $35.87 Range $33.61 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	401	$275	$44.67	$41.39 - $47.25
Q4 2021	401	$283	$43.28	$39.61 - $47.39
Q3 2021	401	$245	$40.03	$37.76 - $41.96
Q2 2021	401	$227	$35.87	$33.61 - $37.96