OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12 Value ($000) $0 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 18 Value ($000) $0 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 18 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 18 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 18 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 18 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 55 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 55 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 55 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2020
Shares 229 Value ($000) $106 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 229 Value ($000) $97 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 271 Value ($000) $82 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 279 Value ($000) $122 Avg Close $28.61 Range $25.58 - $30.29