OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 100 Value ($000) $22 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 100 Value ($000) $21 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 100 Value ($000) $19 Avg Close $11.72 Range $9.75 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	100	$22	$14.83	$14.14 - $15.59
Q1 2015	100	$21	$13.44	$11.93 - $14.67
Q4 2014	100	$19	$11.72	$9.75 - $13.12