OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,218 Value ($000) $9,597 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 102,601 Value ($000) $11,061 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 102,875 Value ($000) $9,272 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,894 Value ($000) $9,876 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,968 Value ($000) $8,263 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,024 Value ($000) $8,089 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,065 Value ($000) $7,461 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,687 Value ($000) $7,549 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,175 Value ($000) $5,867 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,183 Value ($000) $5,619 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,032 Value ($000) $5,762 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,018 Value ($000) $5,109 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,931 Value ($000) $5,006 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,841 Value ($000) $4,811 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,279 Value ($000) $4,599 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,215 Value ($000) $4,942 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 7,753 Value ($000) $5,475 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 7,854 Value ($000) $4,799 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 8,336 Value ($000) $4,720 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 8,069 Value ($000) $4,093 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 7,202 Value ($000) $3,259 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 6,254 Value ($000) $2,884 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,829 Value ($000) $2,458 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5,084 Value ($000) $1,530 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,774 Value ($000) $2,092 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,625 Value ($000) $1,843 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 4,654 Value ($000) $1,719 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 4,265 Value ($000) $1,656 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,879 Value ($000) $1,336 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 4,043 Value ($000) $1,404 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 4,338 Value ($000) $1,187 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 4,869 Value ($000) $1,204 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 4,995 Value ($000) $1,201 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 5,318 Value ($000) $1,145 Avg Close $13.20 Range $11.30 - $14.73
Q1 2017
Shares 3,970 Value ($000) $1,071 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 3,439 Value ($000) $957 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,955 Value ($000) $828 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,672 Value ($000) $724 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,582 Value ($000) $707 Avg Close $17.08 Range $15.01 - $18.51