OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,100 Value ($000) $226 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 142 Value ($000) $203 Avg Close $86.99 Range $78.83 - $96.67

Q2 2024

Shares 197 Value ($000) $208 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,100	$226	$100.52	$88.91 - $108.72
Q1 2025	142	$203	$86.99	$78.83 - $96.67
Q2 2024	197	$208	$69.13	$63.17 - $76.62