OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950 Value ($000) $269 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,950 Value ($000) $318 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,900 Value ($000) $261 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 196 Value ($000) $281 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 203 Value ($000) $241 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 203 Value ($000) $234 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 203 Value ($000) $214 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 238 Value ($000) $269 Avg Close $69.94 Range $60.97 - $77.94
Q4 2022
Shares 529 Value ($000) $446 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 165 Value ($000) $116 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 103 Value ($000) $66 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 593 Value ($000) $406 Avg Close $44.67 Range $41.39 - $47.25