OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112,431 Value ($000) $192,675 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,322,693 Value ($000) $250,409 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,346,977 Value ($000) $211,533 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 170,409 Value ($000) $244,124 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 175,619 Value ($000) $208,248 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112,431	$192,675	$97.70	$90.18 - $107.96
Q3 2025	2,322,693	$250,409	$100.52	$88.91 - $108.72
Q2 2025	2,346,977	$211,533	$91.18	$86.79 - $97.22
Q1 2025	170,409	$244,124	$86.99	$78.83 - $96.67
Q4 2024	175,619	$208,248	$80.63	$75.93 - $85.60