OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,291,308 Value ($000) $208,990 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,317,443 Value ($000) $249,843 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,376,691 Value ($000) $214,213 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 157,953 Value ($000) $226,280 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 157,410 Value ($000) $186,657 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 39,868 Value ($000) $45,912 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 40,836 Value ($000) $43,125 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 40,056 Value ($000) $45,219 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 36,728 Value ($000) $34,894 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 34,193 Value ($000) $31,077 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 31,368 Value ($000) $29,966 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 56,841 Value ($000) $48,257 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 79,334 Value ($000) $66,960 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 75,884 Value ($000) $53,373 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 63,294 Value ($000) $39,986 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 32,491 Value ($000) $22,255 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 43,832 Value ($000) $30,954 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 36,415 Value ($000) $22,251 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 37,190 Value ($000) $21,056 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 58,980 Value ($000) $29,918 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 37,527 Value ($000) $16,982 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 41,919 Value ($000) $19,329 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 40,080 Value ($000) $16,900 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 39,542 Value ($000) $11,957 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 45,323 Value ($000) $19,896 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 44,347 Value ($000) $17,700 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 38,854 Value ($000) $14,343 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 41,604 Value ($000) $16,113 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 40,983 Value ($000) $14,101 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 43,050 Value ($000) $14,965 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 40,033 Value ($000) $10,932 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 34,846 Value ($000) $8,601 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 33,925 Value ($000) $8,165 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 103,817 Value ($000) $22,357 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 119,831 Value ($000) $26,202 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 137,224 Value ($000) $37,036 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 132,335 Value ($000) $36,852 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 115,774 Value ($000) $32,428 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 113,048 Value ($000) $30,649 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 92,134 Value ($000) $25,213 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 8,693 Value ($000) $2,203 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 9,469 Value ($000) $2,367 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 6,820 Value ($000) $1,541 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 7,915 Value ($000) $1,711 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 7,389 Value ($000) $1,422 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 5,499 Value ($000) $827 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 6,408 Value ($000) $965 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 4,937 Value ($000) $733 Avg Close $9.54 Range $8.55 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,291,308	$208,990	$97.70	$90.18 - $107.96
Q3 2025	2,317,443	$249,843	$100.52	$88.91 - $108.72
Q2 2025	2,376,691	$214,213	$91.18	$86.79 - $97.22
Q1 2025	157,953	$226,280	$86.99	$78.83 - $96.67
Q4 2024	157,410	$186,657	$80.63	$75.93 - $85.60
Q3 2024	39,868	$45,912	$73.46	$67.24 - $77.65
Q2 2024	40,836	$43,125	$69.13	$63.17 - $76.62
Q1 2024	40,056	$45,219	$69.94	$60.97 - $77.94
Q4 2023	36,728	$34,894	$63.20	$57.34 - $67.06
Q3 2023	34,193	$31,077	$62.73	$60.35 - $65.05
Q2 2023	31,368	$29,966	$61.07	$56.75 - $64.31
Q1 2023	56,841	$48,257	$54.79	$51.15 - $58.26
Q4 2022	79,334	$66,960	$53.77	$47.05 - $58.06
Q3 2022	75,884	$53,373	$46.63	$41.66 - $50.06
Q2 2022	63,294	$39,986	$43.02	$37.53 - $49.91
Q1 2022	32,491	$22,255	$44.67	$41.39 - $47.25
Q4 2021	43,832	$30,954	$43.28	$39.61 - $47.39
Q3 2021	36,415	$22,251	$40.03	$37.76 - $41.96
Q2 2021	37,190	$21,056	$35.87	$33.61 - $37.96
Q1 2021	58,980	$29,918	$30.98	$28.27 - $34.15
Q4 2020	37,527	$16,982	$30.19	$28.75 - $31.69
Q3 2020	41,919	$19,329	$30.39	$27.53 - $32.53
Q2 2020	40,080	$16,900	$26.14	$18.91 - $28.96
Q1 2020	39,542	$11,957	$25.56	$16.77 - $29.79
Q4 2019	45,323	$19,896	$28.61	$25.58 - $30.29
Q3 2019	44,347	$17,700	$25.83	$23.99 - $27.28
Q2 2019	38,854	$14,343	$25.33	$23.31 - $27.64
Q1 2019	41,604	$16,113	$24.19	$21.99 - $26.29
Q4 2018	40,983	$14,101	$22.76	$20.94 - $24.21
Q3 2018	43,050	$14,965	$21.25	$18.06 - $23.44
Q2 2018	40,033	$10,932	$17.41	$14.51 - $19.36
Q1 2018	34,846	$8,601	$16.91	$15.85 - $18.62
Q4 2017	33,925	$8,165	$14.89	$12.67 - $17.58
Q3 2017	103,817	$22,357	$13.20	$11.30 - $14.73
Q2 2017	119,831	$26,202	$16.33	$14.38 - $18.01
Q1 2017	137,224	$37,036	$18.06	$16.90 - $18.93
Q4 2016	132,335	$36,852	$18.27	$16.67 - $19.10
Q3 2016	115,774	$32,428	$18.74	$17.79 - $19.52
Q2 2016	113,048	$30,649	$17.68	$16.53 - $18.52
Q1 2016	92,134	$25,213	$17.08	$15.01 - $18.51
Q4 2015	8,693	$2,203	$17.34	$16.41 - $18.53
Q3 2015	9,469	$2,367	$16.15	$15.07 - $17.21
Q2 2015	6,820	$1,541	$14.83	$14.14 - $15.59
Q1 2015	7,915	$1,711	$13.44	$11.93 - $14.67
Q4 2014	7,389	$1,422	$11.72	$9.75 - $13.12
Q3 2014	5,499	$827	$10.21	$9.70 - $10.58
Q2 2014	6,408	$965	$9.87	$9.41 - $10.28
Q1 2014	4,937	$733	$9.54	$8.55 - $10.40