OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,284,615 Value ($000) $208,380 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,292,974 Value ($000) $247,206 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,334,528 Value ($000) $210,411 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 175,342 Value ($000) $251,191 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 189,993 Value ($000) $229,370 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 194,677 Value ($000) $224,190 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 204,678 Value ($000) $216,152 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 202,408 Value ($000) $228,494 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 210,599 Value ($000) $196,151 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 213,940 Value ($000) $190,677 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 225,988 Value ($000) $211,929 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 227,950 Value ($000) $190,009 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 235,426 Value ($000) $195,190 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 248,806 Value ($000) $172,067 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 253,505 Value ($000) $157,389 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 250,803 Value ($000) $171,789 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 249,694 Value ($000) $176,341 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 247,738 Value ($000) $151,382 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 244,191 Value ($000) $138,263 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 245,978 Value ($000) $124,772 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 216,947 Value ($000) $98,183 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 129,932 Value ($000) $59,909 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 64,925 Value ($000) $27,376 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 65,077 Value ($000) $19,591 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 65,031 Value ($000) $28,500 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 65,396 Value ($000) $26,060 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 65,494 Value ($000) $24,188 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 68,310 Value ($000) $26,524 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 69,370 Value ($000) $23,886 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 75,515 Value ($000) $26,227 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 78,115 Value ($000) $21,369 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 93,640 Value ($000) $23,164 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 94,637 Value ($000) $22,763 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 94,637 Value ($000) $20,381 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 18,677 Value ($000) $4,085 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 24,985 Value ($000) $6,741 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 25,115 Value ($000) $6,992 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 25,115 Value ($000) $7,034 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 24,000 Value ($000) $6,506 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 30,000 Value ($000) $8,209 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 30,000 Value ($000) $7,602 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 36,667 Value ($000) $9,166 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 36,667 Value ($000) $8,286 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 36,667 Value ($000) $7,928 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 36,678 Value ($000) $7,064 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 36,667 Value ($000) $5,513 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 36,667 Value ($000) $5,522 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 36,692 Value ($000) $5,444 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 36,692 Value ($000) $4,722 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 25 Value ($000) $3 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 25 Value ($000) $3 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,284,615	$208,380	$97.70	$90.18 - $107.96
Q3 2025	2,292,974	$247,206	$100.52	$88.91 - $108.72
Q2 2025	2,334,528	$210,411	$91.18	$86.79 - $97.22
Q1 2025	175,342	$251,191	$86.99	$78.83 - $96.67
Q4 2024	189,993	$229,370	$80.63	$75.93 - $85.60
Q3 2024	194,677	$224,190	$73.46	$67.24 - $77.65
Q2 2024	204,678	$216,152	$69.13	$63.17 - $76.62
Q1 2024	202,408	$228,494	$69.94	$60.97 - $77.94
Q4 2023	210,599	$196,151	$63.20	$57.34 - $67.06
Q3 2023	213,940	$190,677	$62.73	$60.35 - $65.05
Q2 2023	225,988	$211,929	$61.07	$56.75 - $64.31
Q1 2023	227,950	$190,009	$54.79	$51.15 - $58.26
Q4 2022	235,426	$195,190	$53.77	$47.05 - $58.06
Q3 2022	248,806	$172,067	$46.63	$41.66 - $50.06
Q2 2022	253,505	$157,389	$43.02	$37.53 - $49.91
Q1 2022	250,803	$171,789	$44.67	$41.39 - $47.25
Q4 2021	249,694	$176,341	$43.28	$39.61 - $47.39
Q3 2021	247,738	$151,382	$40.03	$37.76 - $41.96
Q2 2021	244,191	$138,263	$35.87	$33.61 - $37.96
Q1 2021	245,978	$124,772	$30.98	$28.27 - $34.15
Q4 2020	216,947	$98,183	$30.19	$28.75 - $31.69
Q3 2020	129,932	$59,909	$30.39	$27.53 - $32.53
Q2 2020	64,925	$27,376	$26.14	$18.91 - $28.96
Q1 2020	65,077	$19,591	$25.56	$16.77 - $29.79
Q4 2019	65,031	$28,500	$28.61	$25.58 - $30.29
Q3 2019	65,396	$26,060	$25.83	$23.99 - $27.28
Q2 2019	65,494	$24,188	$25.33	$23.31 - $27.64
Q1 2019	68,310	$26,524	$24.19	$21.99 - $26.29
Q4 2018	69,370	$23,886	$22.76	$20.94 - $24.21
Q3 2018	75,515	$26,227	$21.25	$18.06 - $23.44
Q2 2018	78,115	$21,369	$17.41	$14.51 - $19.36
Q1 2018	93,640	$23,164	$16.91	$15.85 - $18.62
Q4 2017	94,637	$22,763	$14.89	$12.67 - $17.58
Q3 2017	94,637	$20,381	$13.20	$11.30 - $14.73
Q2 2017	18,677	$4,085	$16.33	$14.38 - $18.01
Q1 2017	24,985	$6,741	$18.06	$16.90 - $18.93
Q4 2016	25,115	$6,992	$18.27	$16.67 - $19.10
Q3 2016	25,115	$7,034	$18.74	$17.79 - $19.52
Q2 2016	24,000	$6,506	$17.68	$16.53 - $18.52
Q1 2016	30,000	$8,209	$17.08	$15.01 - $18.51
Q4 2015	30,000	$7,602	$17.34	$16.41 - $18.53
Q3 2015	36,667	$9,166	$16.15	$15.07 - $17.21
Q2 2015	36,667	$8,286	$14.83	$14.14 - $15.59
Q1 2015	36,667	$7,928	$13.44	$11.93 - $14.67
Q4 2014	36,678	$7,064	$11.72	$9.75 - $13.12
Q3 2014	36,667	$5,513	$10.21	$9.70 - $10.58
Q2 2014	36,667	$5,522	$9.87	$9.41 - $10.28
Q1 2014	36,692	$5,444	$9.54	$8.55 - $10.40
Q4 2013	36,692	$4,722	$8.43	$8.02 - $9.04
Q3 2013	25	$3	$8.18	$7.51 - $8.56
Q2 2013	25	$3	$7.19	$6.52 - $7.60