OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,400 Value ($000) $25 Avg Close $86.99 Range $78.83 - $96.67
Q1 2024
Shares 32,046 Value ($000) $36 Avg Close $69.94 Range $60.97 - $77.94
Q4 2022
Shares 34,916 Value ($000) $29 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 52,212 Value ($000) $32,985 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 78,884 Value ($000) $55,710 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 46,080 Value ($000) $28,158 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 155,011 Value ($000) $87,768 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 34,350 Value ($000) $15,546 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 38,806 Value ($000) $17,893 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 43,355 Value ($000) $18,282 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 48,202 Value ($000) $14,511 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 53,299 Value ($000) $23,359 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 55,002 Value ($000) $21,919 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 55,002 Value ($000) $20,313 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 45,783 Value ($000) $17,778 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 177,610 Value ($000) $61,156 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 187,480 Value ($000) $65,116 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 142,057 Value ($000) $38,863 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 209,102 Value ($000) $51,728 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 34,427 Value ($000) $8,281 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 34,432 Value ($000) $7,416 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 35,536 Value ($000) $7,773 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 37,978 Value ($000) $10,248 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 40,221 Value ($000) $11,198 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 40,587 Value ($000) $11,369 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 41,185 Value ($000) $11,165 Avg Close $17.68 Range $16.53 - $18.52
Q4 2015
Shares 75,692 Value ($000) $19,182 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 111,641 Value ($000) $27,910 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 88,244 Value ($000) $19,941 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 76,096 Value ($000) $16,455 Avg Close $13.44 Range $11.93 - $14.67
Q2 2014
Shares 50,002 Value ($000) $7,530 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 78,059 Value ($000) $11,583 Avg Close $9.54 Range $8.55 - $10.40