OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,044 Value ($000) $916 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 9,989 Value ($000) $1,077 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,520 Value ($000) $948 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 758 Value ($000) $1,086 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 714 Value ($000) $847 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 716 Value ($000) $681 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 724 Value ($000) $765 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 726 Value ($000) $820 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 716 Value ($000) $681 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 745 Value ($000) $677 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 740 Value ($000) $707 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 717 Value ($000) $609 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 795 Value ($000) $671 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 778 Value ($000) $547 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 676 Value ($000) $427 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 782 Value ($000) $536 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 782 Value ($000) $552 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 782 Value ($000) $478 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 782 Value ($000) $443 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 570 Value ($000) $289 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 570 Value ($000) $258 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 570 Value ($000) $263 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 570 Value ($000) $240 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 621 Value ($000) $272 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 621 Value ($000) $247 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 614 Value ($000) $227 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 610 Value ($000) $237 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 610 Value ($000) $210 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 640 Value ($000) $222 Avg Close $21.25 Range $18.06 - $23.44
Q3 2016
Shares 715 Value ($000) $200 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 743 Value ($000) $201 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 743 Value ($000) $203 Avg Close $17.08 Range $15.01 - $18.51
Q4 2013
Shares 2,510 Value ($000) $323 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 3,510 Value ($000) $448 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 3,910 Value ($000) $440 Avg Close $7.19 Range $6.52 - $7.60