OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411,145 Value ($000) $128,711 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 925,594 Value ($000) $99,788 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 535,141 Value ($000) $48,232 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 5,849 Value ($000) $8,379 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 5,682 Value ($000) $6,738 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 5,522 Value ($000) $6,359 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 5,733 Value ($000) $6,054 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 17,100 Value ($000) $19,304 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 20,174 Value ($000) $19,167 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 28,257 Value ($000) $25,682 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 37,707 Value ($000) $36,021 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 33,667 Value ($000) $28,137 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 33,445 Value ($000) $28,229 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 17,181 Value ($000) $12,084 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 9,602 Value ($000) $6,066 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 18,228 Value ($000) $12,486 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 50,002 Value ($000) $35,313 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 14,012 Value ($000) $8,562 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 3,628 Value ($000) $2,055 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 2,457 Value ($000) $1,246 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 49,054 Value ($000) $22,200 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 75,078 Value ($000) $34,617 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 59,435 Value ($000) $25,062 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 36,809 Value ($000) $11,081 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 42,364 Value ($000) $18,566 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 202,021 Value ($000) $80,507 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 388,511 Value ($000) $143,485 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 593,850 Value ($000) $230,592 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 918,164 Value ($000) $316,151 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 918,498 Value ($000) $319,013 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 1,110,755 Value ($000) $303,869 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,004,961 Value ($000) $248,607 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 909,575 Value ($000) $218,789 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 913,779 Value ($000) $196,801 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 1,560,608 Value ($000) $341,367 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 1,695,456 Value ($000) $457,502 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 1,686,468 Value ($000) $469,530 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 1,496,743 Value ($000) $419,253 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 1,619,837 Value ($000) $439,138 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 1,665,678 Value ($000) $455,829 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 1,531,349 Value ($000) $388,074 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 1,527,028 Value ($000) $381,757 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 1,575,115 Value ($000) $355,944 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 1,441,402 Value ($000) $311,689 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 1,021,939 Value ($000) $196,846 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 990,054 Value ($000) $148,865 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 1,016,074 Value ($000) $153,021 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,042,764 Value ($000) $154,736 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 1,161,016 Value ($000) $149,434 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 1,267,214 Value ($000) $161,684 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 1,300,649 Value ($000) $146,479 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411,145	$128,711	$97.70	$90.18 - $107.96
Q3 2025	925,594	$99,788	$100.52	$88.91 - $108.72
Q2 2025	535,141	$48,232	$91.18	$86.79 - $97.22
Q1 2025	5,849	$8,379	$86.99	$78.83 - $96.67
Q4 2024	5,682	$6,738	$80.63	$75.93 - $85.60
Q3 2024	5,522	$6,359	$73.46	$67.24 - $77.65
Q2 2024	5,733	$6,054	$69.13	$63.17 - $76.62
Q1 2024	17,100	$19,304	$69.94	$60.97 - $77.94
Q4 2023	20,174	$19,167	$63.20	$57.34 - $67.06
Q3 2023	28,257	$25,682	$62.73	$60.35 - $65.05
Q2 2023	37,707	$36,021	$61.07	$56.75 - $64.31
Q1 2023	33,667	$28,137	$54.79	$51.15 - $58.26
Q4 2022	33,445	$28,229	$53.77	$47.05 - $58.06
Q3 2022	17,181	$12,084	$46.63	$41.66 - $50.06
Q2 2022	9,602	$6,066	$43.02	$37.53 - $49.91
Q1 2022	18,228	$12,486	$44.67	$41.39 - $47.25
Q4 2021	50,002	$35,313	$43.28	$39.61 - $47.39
Q3 2021	14,012	$8,562	$40.03	$37.76 - $41.96
Q2 2021	3,628	$2,055	$35.87	$33.61 - $37.96
Q1 2021	2,457	$1,246	$30.98	$28.27 - $34.15
Q4 2020	49,054	$22,200	$30.19	$28.75 - $31.69
Q3 2020	75,078	$34,617	$30.39	$27.53 - $32.53
Q2 2020	59,435	$25,062	$26.14	$18.91 - $28.96
Q1 2020	36,809	$11,081	$25.56	$16.77 - $29.79
Q4 2019	42,364	$18,566	$28.61	$25.58 - $30.29
Q3 2019	202,021	$80,507	$25.83	$23.99 - $27.28
Q2 2019	388,511	$143,485	$25.33	$23.31 - $27.64
Q1 2019	593,850	$230,592	$24.19	$21.99 - $26.29
Q4 2018	918,164	$316,151	$22.76	$20.94 - $24.21
Q3 2018	918,498	$319,013	$21.25	$18.06 - $23.44
Q2 2018	1,110,755	$303,869	$17.41	$14.51 - $19.36
Q1 2018	1,004,961	$248,607	$16.91	$15.85 - $18.62
Q4 2017	909,575	$218,789	$14.89	$12.67 - $17.58
Q3 2017	913,779	$196,801	$13.20	$11.30 - $14.73
Q2 2017	1,560,608	$341,367	$16.33	$14.38 - $18.01
Q1 2017	1,695,456	$457,502	$18.06	$16.90 - $18.93
Q4 2016	1,686,468	$469,530	$18.27	$16.67 - $19.10
Q3 2016	1,496,743	$419,253	$18.74	$17.79 - $19.52
Q2 2016	1,619,837	$439,138	$17.68	$16.53 - $18.52
Q1 2016	1,665,678	$455,829	$17.08	$15.01 - $18.51
Q4 2015	1,531,349	$388,074	$17.34	$16.41 - $18.53
Q3 2015	1,527,028	$381,757	$16.15	$15.07 - $17.21
Q2 2015	1,575,115	$355,944	$14.83	$14.14 - $15.59
Q1 2015	1,441,402	$311,689	$13.44	$11.93 - $14.67
Q4 2014	1,021,939	$196,846	$11.72	$9.75 - $13.12
Q3 2014	990,054	$148,865	$10.21	$9.70 - $10.58
Q2 2014	1,016,074	$153,021	$9.87	$9.41 - $10.28
Q1 2014	1,042,764	$154,736	$9.54	$8.55 - $10.40
Q4 2013	1,161,016	$149,434	$8.43	$8.02 - $9.04
Q3 2013	1,267,214	$161,684	$8.18	$7.51 - $8.56
Q2 2013	1,300,649	$146,479	$7.19	$6.52 - $7.60