OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,240 Value ($000) $8 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 89,290 Value ($000) $10 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 90,200 Value ($000) $8 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,045 Value ($000) $9 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,132 Value ($000) $7 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 6,208 Value ($000) $7 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,248 Value ($000) $7 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,039 Value ($000) $7 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,859 Value ($000) $7 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,712 Value ($000) $6 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,709 Value ($000) $6 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 14,600 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,127 Value ($000) $6 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,210 Value ($000) $5,071 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,189 Value ($000) $4,542 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,112 Value ($000) $4,186 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,222 Value ($000) $4,394 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 6,312 Value ($000) $3,857 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 6,296 Value ($000) $3,565 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 6,315 Value ($000) $3,203 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 6,415 Value ($000) $2,903 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 6,415 Value ($000) $2,958 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,465 Value ($000) $2,726 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 6,545 Value ($000) $1,970 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 6,580 Value ($000) $2,884 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 6,665 Value ($000) $2,656 Avg Close $25.83 Range $23.99 - $27.28
Q4 2018
Shares 6,535 Value ($000) $2,250 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 7,186 Value ($000) $2,495 Avg Close $21.25 Range $18.06 - $23.44