OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,044 Value ($000) $220 Avg Close $100.52 Range $88.91 - $108.72

Q2 2023

Shares 219 Value ($000) $209 Avg Close $61.07 Range $56.75 - $64.31

Q4 2022

Shares 401 Value ($000) $338 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 406 Value ($000) $286 Avg Close $46.63 Range $41.66 - $50.06

Q4 2021

Shares 458 Value ($000) $323 Avg Close $43.28 Range $39.61 - $47.39

Q3 2018

Shares 578 Value ($000) $201 Avg Close $21.25 Range $18.06 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,044	$220	$100.52	$88.91 - $108.72
Q2 2023	219	$209	$61.07	$56.75 - $64.31
Q4 2022	401	$338	$53.77	$47.05 - $58.06
Q3 2022	406	$286	$46.63	$41.66 - $50.06
Q4 2021	458	$323	$43.28	$39.61 - $47.39
Q3 2018	578	$201	$21.25	$18.06 - $23.44