OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,460 Value ($000) $969 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 4,260 Value ($000) $1,155 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 4,260 Value ($000) $1,166 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 7,300 Value ($000) $1,850 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 800 Value ($000) $200 Avg Close $16.15 Range $15.07 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,460	$969	$18.74	$17.79 - $19.52
Q2 2016	4,260	$1,155	$17.68	$16.53 - $18.52
Q1 2016	4,260	$1,166	$17.08	$15.01 - $18.51
Q4 2015	7,300	$1,850	$17.34	$16.41 - $18.53
Q3 2015	800	$200	$16.15	$15.07 - $17.21