OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,146 Value ($000) $8,796 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 95,152 Value ($000) $10,258 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 94,365 Value ($000) $8,505 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,131 Value ($000) $8,783 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,203 Value ($000) $7,356 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 6,627 Value ($000) $7,632 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,660 Value ($000) $7,033 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,626 Value ($000) $7,480 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,330 Value ($000) $6,014 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 8,410 Value ($000) $7,644 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 8,948 Value ($000) $8,548 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 9,858 Value ($000) $8,369 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 10,048 Value ($000) $8,481 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 10,224 Value ($000) $7,191 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 10,146 Value ($000) $6,410 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,081 Value ($000) $740 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,089 Value ($000) $769 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,623 Value ($000) $992 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,841 Value ($000) $1,042 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,633 Value ($000) $828 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 844 Value ($000) $382 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 842 Value ($000) $388 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 711 Value ($000) $300 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 818 Value ($000) $246 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 11,507 Value ($000) $5,043 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 13,752 Value ($000) $5,480 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 13,421 Value ($000) $4,957 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 14,806 Value ($000) $5,749 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 13,522 Value ($000) $4,656 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 13,045 Value ($000) $4,531 Avg Close $21.25 Range $18.06 - $23.44
Q2 2017
Shares 9,390 Value ($000) $2,054 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 6,700 Value ($000) $1,808 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 6,710 Value ($000) $1,868 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 6,660 Value ($000) $1,866 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 7,054 Value ($000) $1,912 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 6,818 Value ($000) $1,866 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 5,737 Value ($000) $1,454 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 5,338 Value ($000) $1,335 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 5,319 Value ($000) $1,202 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 5,107 Value ($000) $1,104 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,899 Value ($000) $751 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 3,878 Value ($000) $583 Avg Close $10.21 Range $9.70 - $10.58