OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,360 Value ($000) $1,492 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,299 Value ($000) $1,757 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,064 Value ($000) $817 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,033 Value ($000) $1,480 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,075 Value ($000) $1,275 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 709 Value ($000) $816 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 662 Value ($000) $699 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 475 Value ($000) $536 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 449 Value ($000) $427 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 411 Value ($000) $374 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 533 Value ($000) $509 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 533 Value ($000) $453 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 533 Value ($000) $450 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 630 Value ($000) $443 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 630 Value ($000) $398 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 626 Value ($000) $429 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 677 Value ($000) $393 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 566 Value ($000) $346 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 520 Value ($000) $294 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 431 Value ($000) $219 Avg Close $30.98 Range $28.27 - $34.15
Q2 2020
Shares 553 Value ($000) $233 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 614 Value ($000) $185 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 602 Value ($000) $264 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 264 Value ($000) $105 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 285 Value ($000) $105 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 243 Value ($000) $94 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 239 Value ($000) $82 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 269 Value ($000) $93 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 269 Value ($000) $73 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 397 Value ($000) $98 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 470 Value ($000) $113 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 619 Value ($000) $133 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,045 Value ($000) $229 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 23,020 Value ($000) $6,212 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 23,824 Value ($000) $6,633 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 35,791 Value ($000) $10,026 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 35,843 Value ($000) $9,717 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 35,877 Value ($000) $9,818 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 35,407 Value ($000) $9,016 Avg Close $17.34 Range $16.41 - $18.53