OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,000 Value ($000) $10,508 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,000 Value ($000) $9,339 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 18,700 Value ($000) $15,783 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 19,200 Value ($000) $13,504 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 19,300 Value ($000) $12,193 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 19,600 Value ($000) $13,425 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 19,700 Value ($000) $13,913 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 20,200 Value ($000) $12,343 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 16,000 Value ($000) $9,059 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 16,000 Value ($000) $8,116 Avg Close $30.98 Range $28.27 - $34.15