OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $14 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 197 Value ($000) $21 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 452 Value ($000) $41 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 51 Value ($000) $73 Avg Close $86.99 Range $78.83 - $96.67

Q1 2024

Shares 4 Value ($000) $5 Avg Close $69.94 Range $60.97 - $77.94

Q4 2021

Shares 10 Value ($000) $7 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$14	$97.70	$90.18 - $107.96
Q3 2025	197	$21	$100.52	$88.91 - $108.72
Q2 2025	452	$41	$91.18	$86.79 - $97.22
Q1 2025	51	$73	$86.99	$78.83 - $96.67
Q1 2024	4	$5	$69.94	$60.97 - $77.94
Q4 2021	10	$7	$43.28	$39.61 - $47.39