OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,448,559 Value ($000) $496,963 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,675,675 Value ($000) $611,895 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,405,463 Value ($000) $487,194 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 381,902 Value ($000) $547,105 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 375,814 Value ($000) $445,640 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 379,435 Value ($000) $436,957 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 393,493 Value ($000) $415,553 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 392,185 Value ($000) $442,730 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 389,643 Value ($000) $370,193 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 378,972 Value ($000) $344,432 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 404,372 Value ($000) $386,297 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 425,379 Value ($000) $361,138 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 426,321 Value ($000) $359,827 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 449,434 Value ($000) $316,111 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 487,331 Value ($000) $307,877 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 436,322 Value ($000) $298,863 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 435,520 Value ($000) $307,578 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 449,926 Value ($000) $274,932 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 451,386 Value ($000) $255,579 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 424,421 Value ($000) $215,288 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 443,183 Value ($000) $200,572 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 452,728 Value ($000) $208,744 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 459,784 Value ($000) $193,877 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 487,658 Value ($000) $147,092 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 482,927 Value ($000) $211,647 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 481,171 Value ($000) $191,746 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 483,487 Value ($000) $178,561 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 481,148 Value ($000) $186,830 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 397,083 Value ($000) $136,728 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 371,209 Value ($000) $128,929 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 389,343 Value ($000) $106,512 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 440,019 Value ($000) $108,845 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 459,079 Value ($000) $110,432 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 469,176 Value ($000) $101,047 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 451,590 Value ($000) $98,774 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 445,891 Value ($000) $120,327 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 419,153 Value ($000) $116,707 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 428,246 Value ($000) $119,954 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 437,590 Value ($000) $118,631 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 435,144 Value ($000) $119,087 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 440,667 Value ($000) $111,688 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 419,097 Value ($000) $104,756 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 386,329 Value ($000) $87,309 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 394,852 Value ($000) $85,403 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 400,819 Value ($000) $77,220 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 438,242 Value ($000) $65,900 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 445,371 Value ($000) $67,073 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 447,046 Value ($000) $66,337 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 465,782 Value ($000) $59,951 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 463,971 Value ($000) $59,198 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 494,704 Value ($000) $55,714 Avg Close $7.19 Range $6.52 - $7.60