OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,632 Value ($000) $1,935 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,713 Value ($000) $1,973 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,804 Value ($000) $2,961 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,162 Value ($000) $3,570 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,269 Value ($000) $3,106 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,603 Value ($000) $3,275 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,488 Value ($000) $3,332 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,588 Value ($000) $3,046 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,405 Value ($000) $3 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,887 Value ($000) $2,734 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,959 Value ($000) $2,502 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,973 Value ($000) $2,721 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 902 Value ($000) $637 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,087 Value ($000) $665 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,369 Value ($000) $775 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,500 Value ($000) $761 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,370 Value ($000) $620 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,353 Value ($000) $624 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,354 Value ($000) $571 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,774 Value ($000) $535 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,673 Value ($000) $733 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,677 Value ($000) $669 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,141 Value ($000) $791 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,017 Value ($000) $1,171 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,442 Value ($000) $841 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,998 Value ($000) $1,041 Avg Close $21.25 Range $18.06 - $23.44