OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,225 Value ($000) $5,311 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 58,225 Value ($000) $6,277 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 59,475 Value ($000) $5,360 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,115 Value ($000) $5,895 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,115 Value ($000) $4,880 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,115 Value ($000) $4,739 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,725 Value ($000) $4,990 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,950 Value ($000) $5,588 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,950 Value ($000) $4,703 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,050 Value ($000) $4,590 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,405 Value ($000) $5,163 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,155 Value ($000) $5,225 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,155 Value ($000) $5,195 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,707 Value ($000) $4,717 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,707 Value ($000) $4,237 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,715 Value ($000) $4,599 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,715 Value ($000) $4,742 Avg Close $43.28 Range $39.61 - $47.39
Q3 2020
Shares 6,825 Value ($000) $3,147 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,825 Value ($000) $2,878 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 8,425 Value ($000) $2,536 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 10,464 Value ($000) $4,586 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 10,664 Value ($000) $4,250 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 13,274 Value ($000) $4,902 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 13,274 Value ($000) $5,154 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 13,294 Value ($000) $4,578 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 13,934 Value ($000) $4,840 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13,934 Value ($000) $3,812 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 14,034 Value ($000) $3,471,731 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 14,034 Value ($000) $3,375,738 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 14,090 Value ($000) $3,034,563 Avg Close $13.20 Range $11.30 - $14.73