OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 18 Value ($000) $0 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 34 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q2 2024
Shares 6 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 5 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2 Value ($000) $1 Avg Close $46.63 Range $41.66 - $50.06
Q4 2016
Shares 12 Value ($000) $3 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 12 Value ($000) $3 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 12 Value ($000) $3 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 12 Value ($000) $3 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 12 Value ($000) $3 Avg Close $17.34 Range $16.41 - $18.53