OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 350 Value ($000) $32 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 28 Value ($000) $41 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 31 Value ($000) $37 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	350	$32	$91.18	$86.79 - $97.22
Q1 2025	28	$41	$86.99	$78.83 - $96.67
Q4 2024	31	$37	$80.63	$75.93 - $85.60