OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,005 Value ($000) $37,853 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 545,299 Value ($000) $58,789 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 367,965 Value ($000) $33,165 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 27,477 Value ($000) $39,363 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 31,622 Value ($000) $37 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 394 Value ($000) $0 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 12,344 Value ($000) $13 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 24,743 Value ($000) $28 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 33,555 Value ($000) $32 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 41,620 Value ($000) $38 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 35,805 Value ($000) $34 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 39,349 Value ($000) $33 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 42,434 Value ($000) $36 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 45,196 Value ($000) $31,789 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 45,807 Value ($000) $28,939 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 88,954 Value ($000) $60,930 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 92,895 Value ($000) $65,605 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 90,512 Value ($000) $55,308 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 54,270 Value ($000) $30,728 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 85,191 Value ($000) $43,213 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 19,560 Value ($000) $8,852 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 44,352 Value ($000) $20,450 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 39,411 Value ($000) $16,618 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 38,193 Value ($000) $11,498 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 23,923 Value ($000) $10,484 Avg Close $28.61 Range $25.58 - $30.29

Q2 2019

Shares 10,294 Value ($000) $3,802 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 20,586 Value ($000) $7,994 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 21,178 Value ($000) $7,292 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 36,764 Value ($000) $12,769 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 41,513 Value ($000) $11,357 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 32,383 Value ($000) $8,011 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 37,066 Value ($000) $8,916 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,238 Value ($000) $267 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 2,314 Value ($000) $506 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 2,399 Value ($000) $647 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 2,494 Value ($000) $694 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 13,867 Value ($000) $3,884 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 17,247 Value ($000) $4,676 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 15,707 Value ($000) $4,298 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 13,491 Value ($000) $3,419 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 15,715 Value ($000) $3,929 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 5,462 Value ($000) $1,234 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 4,627 Value ($000) $1,001 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 4,666 Value ($000) $899 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 1,690 Value ($000) $254 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 4,544 Value ($000) $684 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,822 Value ($000) $270 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 2,945 Value ($000) $379 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 4,024 Value ($000) $513 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 3,527 Value ($000) $397 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,005	$37,853	$97.70	$90.18 - $107.96
Q3 2025	545,299	$58,789	$100.52	$88.91 - $108.72
Q2 2025	367,965	$33,165	$91.18	$86.79 - $97.22
Q1 2025	27,477	$39,363	$86.99	$78.83 - $96.67
Q4 2024	31,622	$37	$80.63	$75.93 - $85.60
Q3 2024	394	$0	$73.46	$67.24 - $77.65
Q2 2024	12,344	$13	$69.13	$63.17 - $76.62
Q1 2024	24,743	$28	$69.94	$60.97 - $77.94
Q4 2023	33,555	$32	$63.20	$57.34 - $67.06
Q3 2023	41,620	$38	$62.73	$60.35 - $65.05
Q2 2023	35,805	$34	$61.07	$56.75 - $64.31
Q1 2023	39,349	$33	$54.79	$51.15 - $58.26
Q4 2022	42,434	$36	$53.77	$47.05 - $58.06
Q3 2022	45,196	$31,789	$46.63	$41.66 - $50.06
Q2 2022	45,807	$28,939	$43.02	$37.53 - $49.91
Q1 2022	88,954	$60,930	$44.67	$41.39 - $47.25
Q4 2021	92,895	$65,605	$43.28	$39.61 - $47.39
Q3 2021	90,512	$55,308	$40.03	$37.76 - $41.96
Q2 2021	54,270	$30,728	$35.87	$33.61 - $37.96
Q1 2021	85,191	$43,213	$30.98	$28.27 - $34.15
Q4 2020	19,560	$8,852	$30.19	$28.75 - $31.69
Q3 2020	44,352	$20,450	$30.39	$27.53 - $32.53
Q2 2020	39,411	$16,618	$26.14	$18.91 - $28.96
Q1 2020	38,193	$11,498	$25.56	$16.77 - $29.79
Q4 2019	23,923	$10,484	$28.61	$25.58 - $30.29
Q2 2019	10,294	$3,802	$25.33	$23.31 - $27.64
Q1 2019	20,586	$7,994	$24.19	$21.99 - $26.29
Q4 2018	21,178	$7,292	$22.76	$20.94 - $24.21
Q3 2018	36,764	$12,769	$21.25	$18.06 - $23.44
Q2 2018	41,513	$11,357	$17.41	$14.51 - $19.36
Q1 2018	32,383	$8,011	$16.91	$15.85 - $18.62
Q4 2017	37,066	$8,916	$14.89	$12.67 - $17.58
Q3 2017	1,238	$267	$13.20	$11.30 - $14.73
Q2 2017	2,314	$506	$16.33	$14.38 - $18.01
Q1 2017	2,399	$647	$18.06	$16.90 - $18.93
Q4 2016	2,494	$694	$18.27	$16.67 - $19.10
Q3 2016	13,867	$3,884	$18.74	$17.79 - $19.52
Q2 2016	17,247	$4,676	$17.68	$16.53 - $18.52
Q1 2016	15,707	$4,298	$17.08	$15.01 - $18.51
Q4 2015	13,491	$3,419	$17.34	$16.41 - $18.53
Q3 2015	15,715	$3,929	$16.15	$15.07 - $17.21
Q2 2015	5,462	$1,234	$14.83	$14.14 - $15.59
Q1 2015	4,627	$1,001	$13.44	$11.93 - $14.67
Q4 2014	4,666	$899	$11.72	$9.75 - $13.12
Q3 2014	1,690	$254	$10.21	$9.70 - $10.58
Q2 2014	4,544	$684	$9.87	$9.41 - $10.28
Q1 2014	1,822	$270	$9.54	$8.55 - $10.40
Q4 2013	2,945	$379	$8.43	$8.02 - $9.04
Q3 2013	4,024	$513	$8.18	$7.51 - $8.56
Q2 2013	3,527	$397	$7.19	$6.52 - $7.60