OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,788 Value ($000) $53,247 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 622,187 Value ($000) $67,078 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 637,420 Value ($000) $57,451 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 43,435 Value ($000) $62,224 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 46,321 Value ($000) $54,927 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 48,090 Value ($000) $55,380 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 49,298 Value ($000) $52,062 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 49,415 Value ($000) $55,784 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 44,316 Value ($000) $42,104 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 44,811 Value ($000) $40,727 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 55,706 Value ($000) $53,216 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 58,953 Value ($000) $50,050 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 72,720 Value ($000) $61,378 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 73,492 Value ($000) $51,691 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 74,920 Value ($000) $47,331 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 76,850 Value ($000) $52,639 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 77,956 Value ($000) $55,055 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 80,187 Value ($000) $48,999 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 84,402 Value ($000) $47,789 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 84,847 Value ($000) $43,039 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 85,632 Value ($000) $38,754 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 87,794 Value ($000) $40,480 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 92,285 Value ($000) $38,914 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 121,153 Value ($000) $36,473 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 131,460 Value ($000) $57,614 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 139,514 Value ($000) $55,598 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 194,708 Value ($000) $71,910 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 222,327 Value ($000) $86,330 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 247,263 Value ($000) $85,140 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 268,434 Value ($000) $93,232 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 297,378 Value ($000) $81,354 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 321,366 Value ($000) $79,500 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 359,327 Value ($000) $86,433 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 373,672 Value ($000) $80,478 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 286,393 Value ($000) $62,646 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 278,633 Value ($000) $75,186 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 289,663 Value ($000) $80,645 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 298,076 Value ($000) $83,494 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 320,735 Value ($000) $86,951 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 322,051 Value ($000) $88,132 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 369,109 Value ($000) $93,540 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 457,613 Value ($000) $114,403 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 692,048 Value ($000) $156,389 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 769,320 Value ($000) $166,358 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 831,552 Value ($000) $160,174 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 948,598 Value ($000) $142,631 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 969,548 Value ($000) $146,014 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 957,915 Value ($000) $142,145 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 994,175 Value ($000) $127,960 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 857,370 Value ($000) $109,392 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 863,722 Value ($000) $97,272 Avg Close $7.19 Range $6.52 - $7.60