OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,247 Value ($000) $31,216 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 349,792 Value ($000) $37,711 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 358,181 Value ($000) $32,283 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 24,415 Value ($000) $34,976 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 25,494 Value ($000) $30,231 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 26,143 Value ($000) $30,106 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 26,966 Value ($000) $28,478 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 27,680 Value ($000) $31,247 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 29,299 Value ($000) $27,836 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 30,081 Value ($000) $27,339 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 30,809 Value ($000) $29,432 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 31,533 Value ($000) $26,771 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 33,469 Value ($000) $28,249 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 33,851 Value ($000) $23,809 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 34,437 Value ($000) $21,756 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 34,382 Value ($000) $23,550 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 34,494 Value ($000) $24,361 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 33,584 Value ($000) $20,522 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 33,526 Value ($000) $18,983 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 32,963 Value ($000) $16,720 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 38,523 Value ($000) $17,434 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 38,159 Value ($000) $17,594 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 38,926 Value ($000) $16,414 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 36,349 Value ($000) $10,943 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 34,150 Value ($000) $14,967 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 34,512 Value ($000) $13,753 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 34,773 Value ($000) $12,842 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 35,424 Value ($000) $13,755 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 39,011 Value ($000) $13,433 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 40,626 Value ($000) $14,110 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 42,301 Value ($000) $11,572 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 43,262 Value ($000) $10,702 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 45,492 Value ($000) $10,943 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 47,482 Value ($000) $10,226 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 49,074 Value ($000) $10,734 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 49,759 Value ($000) $13,427 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 50,308 Value ($000) $14,006 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 50,773 Value ($000) $14,222 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 51,778 Value ($000) $14,037 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 53,061 Value ($000) $14,521 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 56,059 Value ($000) $14,206 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 61,005 Value ($000) $15,251 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 65,040 Value ($000) $14,698 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 68,735 Value ($000) $14,863 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 73,182 Value ($000) $14,096 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 76,727 Value ($000) $11,537 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 79,045 Value ($000) $11,904 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 80,677 Value ($000) $11,972 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 90,785 Value ($000) $11,685 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 92,199 Value ($000) $11,764 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 97,467 Value ($000) $10,977 Avg Close $7.19 Range $6.52 - $7.60