OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,025 Value ($000) $3,924 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 120,031 Value ($000) $12,941 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 24,585 Value ($000) $2,216 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,606 Value ($000) $2,301 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,551 Value ($000) $3,025 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 746 Value ($000) $859 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 5,891 Value ($000) $6,221 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 453 Value ($000) $511 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,554 Value ($000) $3,377 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,473 Value ($000) $3,156 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,001 Value ($000) $4,777 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5,038 Value ($000) $4,277 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,033 Value ($000) $4,248 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,195 Value ($000) $5,060 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,857 Value ($000) $4,331 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,980 Value ($000) $2,728 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 5,636 Value ($000) $3,981 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,223 Value ($000) $747 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,055 Value ($000) $597 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 881 Value ($000) $447 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 651 Value ($000) $295 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 427 Value ($000) $197 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,456 Value ($000) $1,036 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 87 Value ($000) $26 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 47 Value ($000) $21 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 44 Value ($000) $18 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 56 Value ($000) $21 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 280 Value ($000) $109 Avg Close $24.19 Range $21.99 - $26.29
Q2 2016
Shares 1,022 Value ($000) $278 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 5,235 Value ($000) $1,434 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 12,022 Value ($000) $3,047 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 17,908 Value ($000) $4,479 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 15,640 Value ($000) $3,534 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 15,645 Value ($000) $3,385 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 13,455 Value ($000) $2,592 Avg Close $11.72 Range $9.75 - $13.12