OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,290 Value ($000) $83,666 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,015,325 Value ($000) $109,462 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,076,625 Value ($000) $97,036 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 74,624 Value ($000) $106,905 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 88,019 Value ($000) $104,373 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 88,819 Value ($000) $102,284 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 100,728 Value ($000) $106,375 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 102,382 Value ($000) $115,577 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 104,963 Value ($000) $99,723 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 110,280 Value ($000) $100,229 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 120,493 Value ($000) $115,107 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 91,262 Value ($000) $77,480 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 86,728 Value ($000) $73,201 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 86,310 Value ($000) $60,706 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 93,322 Value ($000) $58,957 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 97,642 Value ($000) $66,881 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 99,601 Value ($000) $70,341 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 104,771 Value ($000) $64,021 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 91,807 Value ($000) $51,982 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 97,607 Value ($000) $49,511 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 121,401 Value ($000) $54,942 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 128,401 Value ($000) $59,203 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 143,374 Value ($000) $60,457 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 159,016 Value ($000) $47,872 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 161,149 Value ($000) $70,625 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 168,504 Value ($000) $67,151 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 162,854 Value ($000) $60,145 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 166,785 Value ($000) $64,763 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 170,877 Value ($000) $58,838 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 174,621 Value ($000) $60,649 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 172,442 Value ($000) $47,175 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 243,923 Value ($000) $60,342 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 253,152 Value ($000) $60,893 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 258,885 Value ($000) $55,756 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 258,690 Value ($000) $56,586 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 267,201 Value ($000) $72,101 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 277,390 Value ($000) $77,228 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 275,890 Value ($000) $77,280 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 304,990 Value ($000) $82,683 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 286,890 Value ($000) $78,510 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 234,600 Value ($000) $59,452 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 233,800 Value ($000) $58,450 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 244,511 Value ($000) $55,255 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 284,063 Value ($000) $61,426 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 285,199 Value ($000) $54,935 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 317,885 Value ($000) $47,797 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 340,433 Value ($000) $51,269 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 320,013 Value ($000) $47,487 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 326,113 Value ($000) $41,974 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 360,043 Value ($000) $45,938 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 435,073 Value ($000) $48,998 Avg Close $7.19 Range $6.52 - $7.60