OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,462 Value ($000) $6,251 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 61,799 Value ($000) $6,407 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 59,082 Value ($000) $5,325 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,462	$6,251	$97.70	$90.18 - $107.96
Q3 2025	61,799	$6,407	$100.52	$88.91 - $108.72
Q2 2025	59,082	$5,325	$91.18	$86.79 - $97.22