OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 141,300 Value ($000) $38,128 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 247,384 Value ($000) $68,874 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 251,661 Value ($000) $70,493 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 255,624 Value ($000) $69,300 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 256,910 Value ($000) $71,072 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 290,077 Value ($000) $73,511 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 293,909 Value ($000) $73,477 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 305,783 Value ($000) $69,101 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 314,838 Value ($000) $68,081 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 327,122 Value ($000) $63,010 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 326,455 Value ($000) $49,086 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 345,524 Value ($000) $52,036 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 358,742 Value ($000) $53,234 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 362,337 Value ($000) $46,636 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 368,797 Value ($000) $47,055 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 379,472 Value ($000) $42,736 Avg Close $7.19 Range $6.52 - $7.60