OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,113 Value ($000) $33,211 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 314,416 Value ($000) $33,372 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 280,329 Value ($000) $25,002 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 15,358 Value ($000) $21,646 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 12,351 Value ($000) $14,645 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 9,971 Value ($000) $11,431 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 6,861 Value ($000) $7,245 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 4,467 Value ($000) $5,043 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 564 Value ($000) $536 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 322 Value ($000) $293 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 317 Value ($000) $303 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 277 Value ($000) $235 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 290 Value ($000) $245 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 279 Value ($000) $196 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 279 Value ($000) $176 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 279 Value ($000) $191 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 284 Value ($000) $201 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 284 Value ($000) $174 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 286 Value ($000) $162 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 292 Value ($000) $148 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 287 Value ($000) $130 Avg Close $30.19 Range $28.75 - $31.69

Q1 2016

Shares 1,241 Value ($000) $340 Avg Close $17.08 Range $15.01 - $18.51

Q3 2013

Shares 1,120 Value ($000) $143 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 1,045 Value ($000) $118 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,113	$33,211	$97.70	$90.18 - $107.96
Q3 2025	314,416	$33,372	$100.52	$88.91 - $108.72
Q2 2025	280,329	$25,002	$91.18	$86.79 - $97.22
Q1 2025	15,358	$21,646	$86.99	$78.83 - $96.67
Q4 2024	12,351	$14,645	$80.63	$75.93 - $85.60
Q3 2024	9,971	$11,431	$73.46	$67.24 - $77.65
Q2 2024	6,861	$7,245	$69.13	$63.17 - $76.62
Q1 2024	4,467	$5,043	$69.94	$60.97 - $77.94
Q4 2023	564	$536	$63.20	$57.34 - $67.06
Q3 2023	322	$293	$62.73	$60.35 - $65.05
Q2 2023	317	$303	$61.07	$56.75 - $64.31
Q1 2023	277	$235	$54.79	$51.15 - $58.26
Q4 2022	290	$245	$53.77	$47.05 - $58.06
Q3 2022	279	$196	$46.63	$41.66 - $50.06
Q2 2022	279	$176	$43.02	$37.53 - $49.91
Q1 2022	279	$191	$44.67	$41.39 - $47.25
Q4 2021	284	$201	$43.28	$39.61 - $47.39
Q3 2021	284	$174	$40.03	$37.76 - $41.96
Q2 2021	286	$162	$35.87	$33.61 - $37.96
Q1 2021	292	$148	$30.98	$28.27 - $34.15
Q4 2020	287	$130	$30.19	$28.75 - $31.69
Q1 2016	1,241	$340	$17.08	$15.01 - $18.51
Q3 2013	1,120	$143	$8.18	$7.51 - $8.56
Q2 2013	1,045	$118	$7.19	$6.52 - $7.60