OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,900 Value ($000) $26,077 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 295,902 Value ($000) $31,901 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 282,973 Value ($000) $25,504 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 17,936 Value ($000) $25,695 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 18,089 Value ($000) $21,450 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 28,871 Value ($000) $33,248 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 29,286 Value ($000) $30,928 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 19,880 Value ($000) $22 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 20,848 Value ($000) $20 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 21,720 Value ($000) $20 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 22,400 Value ($000) $21 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5,000 Value ($000) $4 Avg Close $54.79 Range $51.15 - $58.26
Q1 2022
Shares 2,218 Value ($000) $1,519 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,749 Value ($000) $1,941 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,503 Value ($000) $918 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,696 Value ($000) $960 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 11,781 Value ($000) $5,975 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 37,791 Value ($000) $17,103 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 44,378 Value ($000) $20,461 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 59,411 Value ($000) $25,051 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 76,346 Value ($000) $22,983 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 71,119 Value ($000) $31,168 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 70,644 Value ($000) $28,152 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 10,149 Value ($000) $3,748 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 10,765 Value ($000) $4,180 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 4,810 Value ($000) $1,656 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,967 Value ($000) $683 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,070 Value ($000) $566 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,446 Value ($000) $605 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,111 Value ($000) $267 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,198 Value ($000) $258 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 131,998 Value ($000) $28,873 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 261,385 Value ($000) $70,532 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 271,335 Value ($000) $75,542 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 273,432 Value ($000) $76,591 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 301,647 Value ($000) $81,776 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 285,841 Value ($000) $78,223 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 311,110 Value ($000) $78,841 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 326,920 Value ($000) $81,730 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 306,099 Value ($000) $69,172 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 304,036 Value ($000) $65,744 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 165,000 Value ($000) $31,782 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 184,577 Value ($000) $27,753 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 184,577 Value ($000) $27,797 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 69,577 Value ($000) $10,325 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 4,577 Value ($000) $589 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 4,577 Value ($000) $584 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 3,984 Value ($000) $449 Avg Close $7.19 Range $6.52 - $7.60