OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,275 Value ($000) $846 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 9,067 Value ($000) $978 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,205 Value ($000) $740 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 458 Value ($000) $656 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 457 Value ($000) $542 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 455 Value ($000) $523 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 452 Value ($000) $477 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 835 Value ($000) $943 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 912 Value ($000) $866 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 912 Value ($000) $829 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 762 Value ($000) $728 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 869 Value ($000) $738 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 850 Value ($000) $717 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 850 Value ($000) $598 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 850 Value ($000) $537 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 676 Value ($000) $463 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 333 Value ($000) $235 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 335 Value ($000) $205 Avg Close $40.03 Range $37.76 - $41.96
Q4 2019
Shares 839 Value ($000) $368 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 775 Value ($000) $309 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 786 Value ($000) $290 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 786 Value ($000) $305 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 779 Value ($000) $268 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 582 Value ($000) $202 Avg Close $21.25 Range $18.06 - $23.44